Algorand

ALGO · 美元计价

$0.1047

≈ ￥0.69102

1.16% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1035

24H 成交量

$278.46万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004545	$0.004646	$0.004157	$1,524.98万	$19.37亿	5.60%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.62万	$549.98万	0.34%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
148	MUBARAKMubarak	$0.05304	$0.05427	$0.05184	$155.27万	$5,270.03万	0.42%
561	RESOLVResolv	$0.01669	$0.01695	$0.01598	$16.05万	$840.80万	-0.66%
280	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.78万	$5,438.89万	1.48%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.34万	—	-0.01%
537	ALABBALABB	$289.34	$301.24	$285.44	$17.58万	—	1.18%
74	ZROLayerZero	$1.727	$1.78	$1.66	$528.11万	$6.85亿	3.48%
69	DASH达世币	$54.01	$55.76	$52.69	$572.68万	$6.83亿	-2.54%
612	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.25	$8.84	$11.91万	$253.83万	3.05%
232	LSK应用链	$0.168	$0.17	$0.1634	$77.79万	$3,597.73万	-0.94%
21	UNIUniswap	$7.256	$7.34	$6.97	$2,427.06万	$44.21亿	2.81%
180	LDOLido DAO	$0.3816	$0.3868	$0.3683	$122.64万	$3.10亿	2.31%
314	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$257.16	$252.26	$53.07万	$369.51万	0.12%
76	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$505.47万	$34.82亿	2.89%
91	OPOptimism	$0.1143	$0.116	$0.1091	$364.25万	$2.54亿	2.88%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01063	$0.01067	$0.01037	$13.72万	$2,953.40万	1.82%
110	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$238.23万	$16.64亿	-0.38%