Gram (prev. Toncoin)

GRAM · 美元计价

$1.216

≈ ￥8.0256

-1.54% (-$0.02)

更新于 2026-10-29 10:10:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.235

24H 成交量

$490.35万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004282	$0.004646	$0.004157	$1,727.67万	$20.89亿	-2.26%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0289	$3.85万	$631.76万	-4.26%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
163	MUBARAKMubarak	$0.05128	$0.05427	$0.05117	$148.76万	$5,269.50万	-2.32%
548	RESOLVResolv	$0.01614	$0.01695	$0.01598	$17.69万	$850.87万	-3.30%
261	ROSEOasis	$0.00659	$0.00695	$0.00656	$69.09万	$5,548.54万	-4.35%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,035.14万	—	-0.02%
527	ALABBALABB	$282.59	$301.24	$282.25	$18.84万	—	-2.15%
69	ZROLayerZero	$1.619	$1.78	$1.62	$613.16万	$6.83亿	-5.49%
75	DASH达世币	$52.03	$55.52	$51.94	$546.29万	$6.89亿	-5.07%
553	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.33万	$257.86万	1.46%
245	LSK应用链	$0.164	$0.17	$0.163	$75.05万	$3,662.75万	-2.79%
21	UNIUniswap	$7.013	$7.35	$6.97	$2,696.05万	$45.41亿	-1.64%
150	LDOLido DAO	$0.3654	$0.3868	$0.364	$161.10万	$3.15亿	-2.97%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.15万	$376.49万	-0.52%
78	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.21	$490.35万	$35.14亿	-1.54%
91	OPOptimism	$0.1084	$0.116	$0.1082	$365.99万	$2.60亿	-4.07%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
597	SIGNSign	$0.01028	$0.01068	$0.01024	$13.43万	$3,001.31万	-2.93%
110	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0514	$263.71万	$16.55亿	-1.53%