Optimism

OP · 美元计价

$0.1126

≈ ￥0.74316

3.02% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1093

24H 成交量

$294.87万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004355	$0.004409	$0.004105	$1,564.19万	$19.73亿	6.01%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.25万	$528.81万	4.90%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	MUBARAKMubarak	$0.05342	$0.05427	$0.05118	$157.22万	$5,181.11万	4.01%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.01万	$864.89万	1.39%
276	ROSEOasis	$0.00684	$0.00693	$0.00656	$57.92万	$5,423.61万	4.11%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,138.42万	—	0.00%
521	ALABBALABB	$290.72	$293.47	$262.24	$18.11万	—	10.76%
66	ZROLayerZero	$1.735	$1.77	$1.61	$587.66万	$6.74亿	7.97%
46	DASH达世币	$53.88	$55.76	$53.67	$935.72万	$6.97亿	-0.55%
574	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.62	$13.85万	$254.95万	4.06%
150	LSK应用链	$0.1674	$0.1737	$0.1616	$152.98万	$3,644.25万	2.95%
21	UNIUniswap	$7.184	$7.27	$6.95	$2,139.23万	$44.60亿	3.37%
154	LDOLido DAO	$0.3773	$0.3797	$0.3607	$146.39万	$3.10亿	4.57%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.96万	$343.51万	2.02%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$625.80万	$34.43亿	2.98%
101	OPOptimism	$0.1126	$0.1139	$0.1093	$294.87万	$2.55亿	3.02%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
598	SIGNSign	$0.01058	$0.01066	$0.01009	$11.91万	$2,970.27万	4.86%
112	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$234.43万	$16.65亿	0.38%