Pump.fun

PUMP · 美元计价

$0.004344

≈ ￥0.02867

4.12% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004172

24H 成交量

$1,724.22万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004344	$0.004409	$0.004092	$1,724.22万	$19.73亿	4.12%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	4.15%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
155	MUBARAKMubarak	$0.0532	$0.05427	$0.05118	$147.39万	$5,181.11万	1.53%
544	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.46万	$864.89万	-0.42%
277	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.96万	$5,423.61万	2.55%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,166.60万	—	0.00%
522	ALABBALABB	$291.04	$293.47	$261.24	$18.18万	—	11.41%
67	ZROLayerZero	$1.739	$1.77	$1.61	$554.93万	$6.74亿	6.17%
45	DASH达世币	$54.24	$55.76	$53.67	$961.48万	$6.97亿	-0.82%
580	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$14.06万	$254.95万	4.28%
144	LSK应用链	$0.1673	$0.1737	$0.16	$154.78万	$3,644.25万	4.11%
22	UNIUniswap	$7.176	$7.27	$6.94	$2,156.24万	$44.60亿	2.02%
153	LDOLido DAO	$0.3757	$0.3797	$0.3605	$148.45万	$3.10亿	2.99%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.06	$254.90	$248.96	$39.07万	$343.51万	1.88%
64	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$628.30万	$34.43亿	2.22%
99	OPOptimism	$0.1124	$0.1139	$0.1093	$290.54万	$2.55亿	1.63%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01058	$0.01066	$0.01009	$12.90万	$2,970.27万	3.12%
117	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$226.44万	$16.65亿	0.00%