比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 20:20:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004093	$0.004656	$0.003762	$4,054.73万	$20.85亿	-5.74%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.44万	$619.58万	-4.12%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
119	MUBARAKMubarak	$0.04702	$0.05149	$0.04638	$396.10万	$5,048.37万	-7.84%
382	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.23万	$860.79万	-7.12%
256	ROSEOasis	$0.00618	$0.0069	$0.00582	$118.54万	$5,554.99万	-7.35%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,959.50万	—	-0.01%
541	ALABBALABB	$269.83	$294.69	$268.73	$32.68万	—	-6.17%
42	ZROLayerZero	$1.726	$1.80	$1.42	$2,392.65万	$7.07亿	2.56%
64	DASH达世币	$49.55	$52.55	$45.32	$1,342.64万	$6.64亿	-1.20%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.31万	$255.60万	-5.03%
50	LSK应用链	$0.2114	$0.2236	$0.1674	$1,822.05万	$4,563.49万	23.19%
14	UNIUniswap	$6.953	$7.52	$6.25	$1.27亿	$46.19亿	-3.43%
89	LDOLido DAO	$0.3358	$0.3815	$0.3088	$732.44万	$3.14亿	-9.12%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.64	$250.44	$214.31	$288.04万	$364.35万	-9.06%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$969.87万	$34.93亿	-4.19%
83	OPOptimism	$0.1049	$0.1148	$0.0938	$831.49万	$2.61亿	-4.46%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
437	SIGNSign	$0.01038	$0.01086	$0.0098	$52.85万	$3,066.25万	-1.80%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,059.72万	$16.46亿	-1.37%