FTT

FTT · 美元计价

$0.2341

≈ ￥1.5451

-1.39% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.239

24H 最低

$0.2177

今日开盘

$0.2374

24H 成交量

$25.10万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004116	$0.004656	$0.003762	$4,120.42万	$20.85亿	-5.73%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.23万	$619.58万	-4.12%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
122	MUBARAKMubarak	$0.04804	$0.0518	$0.04638	$388.57万	$5,048.37万	-6.83%
376	RESOLVResolv	$0.01496	$0.0169	$0.01393	$67.99万	$860.79万	-6.38%
255	ROSEOasis	$0.00619	$0.0069	$0.00582	$118.78万	$5,554.99万	-7.20%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,901.52万	—	-0.02%
561	ALABBALABB	$271.49	$294.69	$270.49	$28.56万	—	-6.04%
40	ZROLayerZero	$1.715	$1.80	$1.42	$2,443.86万	$7.07亿	2.88%
63	DASH达世币	$49.87	$52.55	$45.32	$1,328.96万	$6.64亿	-1.48%
457	NOKBNokia (bStocks Tokenized Stock	$8.76	$9.38	$8.73	$47.51万	$255.60万	-4.99%
50	LSK应用链	$0.2062	$0.2236	$0.1674	$1,764.17万	$4,563.49万	20.09%
14	UNIUniswap	$6.901	$7.52	$6.25	$1.23亿	$46.19亿	-3.32%
88	LDOLido DAO	$0.3345	$0.3815	$0.3088	$727.59万	$3.14亿	-9.00%
148	AMZNBAmazon (bStocks Tokenized Stoc	$228.94	$252.38	$214.31	$290.39万	$364.35万	-9.12%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$969.23万	$34.93亿	-4.03%
82	OPOptimism	$0.1047	$0.1148	$0.0938	$827.89万	$2.61亿	-5.42%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
434	SIGNSign	$0.01041	$0.01086	$0.0098	$52.76万	$3,066.25万	-0.38%
76	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$1,014.20万	$16.46亿	-1.17%