Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.07

≈ ￥614.262

-2.14% (-$2.03)

更新于 2026-10-29 13:10:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.1

24H 成交量

$941.57万

流通市值

$5,820.41万

24H 涨跌额

(-$2.03)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004299	$0.004646	$0.004157	$1,914.93万	$20.89亿	-1.38%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.03万	$631.76万	-2.99%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	MUBARAKMubarak	$0.05144	$0.05427	$0.05079	$161.05万	$5,269.50万	-2.04%
533	RESOLVResolv	$0.01609	$0.01686	$0.01587	$19.65万	$850.87万	-4.28%
252	ROSEOasis	$0.00666	$0.00695	$0.00651	$74.49万	$5,548.54万	-2.77%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.57万	—	0.00%
550	ALABBALABB	$288.5	$301.24	$280.17	$18.11万	—	-0.52%
73	ZROLayerZero	$1.653	$1.78	$1.61	$613.14万	$6.83亿	-3.90%
76	DASH达世币	$51.43	$54.86	$50.86	$556.28万	$6.89亿	-6.12%
565	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.06万	$257.86万	1.23%
247	LSK应用链	$0.1681	$0.169	$0.163	$75.68万	$3,662.75万	0.54%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$64.42万	$376.49万	-0.37%
80	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$491.95万	$35.14亿	-1.45%
90	OPOptimism	$0.1099	$0.116	$0.1073	$370.23万	$2.60亿	-2.48%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	SIGNSign	$0.0106	$0.01068	$0.01024	$13.15万	$3,001.31万	0.47%
102	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$313.11万	$16.55亿	-1.71%