Lagrange

LA · 美元计价

$0.0576

≈ ￥0.38016

-3.84% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0601

24H 最低

$0.0571

今日开盘

$0.0599

24H 成交量

$58.11万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004417	$0.004646	$0.004157	$1,624.46万	$20.89亿	1.08%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.72万	$631.76万	-2.96%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
153	MUBARAKMubarak	$0.0519	$0.05427	$0.05181	$151.69万	$5,269.50万	-1.78%
547	RESOLVResolv	$0.01631	$0.01695	$0.01598	$17.05万	$850.87万	-2.51%
271	ROSEOasis	$0.00673	$0.00695	$0.00664	$64.79万	$5,548.54万	-2.32%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.52万	—	-0.02%
522	ALABBALABB	$286.17	$301.24	$286.09	$18.96万	—	-1.32%
69	ZROLayerZero	$1.657	$1.78	$1.66	$603.38万	$6.83亿	-2.18%
74	DASH达世币	$52.9	$55.52	$52.69	$534.79万	$6.89亿	-3.99%
540	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.57万	$257.86万	2.02%
243	LSK应用链	$0.1652	$0.17	$0.1634	$74.06万	$3,662.75万	-1.61%
21	UNIUniswap	$7.156	$7.35	$6.97	$2,679.76万	$45.41亿	0.92%
173	LDOLido DAO	$0.3734	$0.3868	$0.3683	$133.35万	$3.15亿	-0.85%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$60.74万	$376.49万	-0.27%
78	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.22	$478.78万	$35.14亿	-0.41%
92	OPOptimism	$0.1112	$0.116	$0.1091	$350.93万	$2.60亿	-1.33%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01042	$0.01068	$0.01037	$13.23万	$3,001.31万	-1.51%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.96万	$16.55亿	-0.77%