Renzo

REZ · 美元计价

$0.004946

≈ ￥0.032644

-5.47% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.00526

24H 最低

$0.004716

今日开盘

$0.005232

24H 成交量

$361.19万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004523	$0.004646	$0.004157	$1,544.89万	$19.37亿	3.95%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	MUBARAKMubarak	$0.05269	$0.05427	$0.05184	$153.63万	$5,270.03万	-0.72%
538	RESOLVResolv	$0.01648	$0.01695	$0.01598	$17.66万	$840.80万	-1.96%
281	ROSEOasis	$0.0068	$0.00695	$0.00664	$62.66万	$5,438.89万	-0.29%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.75万	—	-0.01%
521	ALABBALABB	$287.27	$301.24	$285.73	$18.60万	—	-0.36%
71	ZROLayerZero	$1.689	$1.78	$1.67	$566.03万	$6.85亿	0.90%
75	DASH达世币	$53.6	$55.52	$52.69	$526.48万	$6.83亿	-2.46%
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$16.18万	$253.83万	3.61%
245	LSK应用链	$0.1664	$0.17	$0.1634	$74.59万	$3,597.73万	-0.72%
21	UNIUniswap	$7.213	$7.35	$6.97	$2,545.03万	$44.21亿	1.89%
183	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.56万	$3.10亿	1.20%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.15	$257.25	$252.00	$62.41万	$369.51万	-0.38%
77	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$491.91万	$34.82亿	0.90%
89	OPOptimism	$0.1129	$0.116	$0.1091	$363.63万	$2.54亿	0.89%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.01057	$0.01068	$0.01037	$13.15万	$2,953.40万	0.67%
118	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$226.65万	$16.64亿	-0.57%