Solv Protocol

SOLV · 美元计价

$0.00486

≈ ￥0.032076

4.97% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.00544

24H 最低

$0.00462

今日开盘

$0.00463

24H 成交量

$263.70万

流通市值

$2,793.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.004187	$0.004409	$0.004157	$1,161.39万	$19.37亿	-2.01%
672	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
140	MUBARAKMubarak	$0.05213	$0.05427	$0.05178	$156.50万	$5,270.03万	-0.38%
569	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
285	ROSEOasis	$0.00667	$0.00693	$0.00664	$56.16万	$5,438.89万	-1.04%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
514	ALABBALABB	$295.2	$296.76	$283.40	$17.84万	—	3.86%
84	ZROLayerZero	$1.682	$1.77	$1.66	$411.97万	$6.85亿	-0.30%
62	DASH达世币	$53.04	$55.76	$52.69	$609.22万	$6.83亿	-4.14%
626	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.69万	$253.83万	2.59%
203	LSK应用链	$0.1638	$0.1713	$0.1634	$90.20万	$3,597.73万	-2.03%
21	UNIUniswap	$7.052	$7.27	$6.97	$2,132.39万	$44.21亿	-1.19%
184	LDOLido DAO	$0.3708	$0.3797	$0.3683	$108.36万	$3.10亿	-1.30%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.33	$255.51	$252.39	$28.06万	$369.51万	-0.12%
69	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$531.30万	$34.82亿	0.57%
94	OPOptimism	$0.1097	$0.1139	$0.1091	$318.08万	$2.54亿	-1.61%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.01043	$0.01066	$0.01037	$11.65万	$2,953.40万	-0.10%
102	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.59万	$16.64亿	-0.57%