SSV Network

SSV · 美元计价

$2.367

≈ ￥15.6222

-4.09% (-$0.10)

更新于 2026-10-30 20:00:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.468

24H 成交量

$88.26万

流通市值

$3,725.32万

24H 涨跌额

(-$0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004068	$0.004656	$0.003762	$4,072.78万	$20.85亿	-6.70%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.43万	$619.58万	-4.14%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	MUBARAKMubarak	$0.04704	$0.05149	$0.04638	$392.11万	$5,048.37万	-7.91%
381	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.84万	$860.79万	-7.83%
255	ROSEOasis	$0.00615	$0.0069	$0.00582	$118.73万	$5,554.99万	-7.80%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,934.36万	—	-0.01%
542	ALABBALABB	$269	$294.69	$268.73	$32.13万	—	-6.64%
42	ZROLayerZero	$1.711	$1.80	$1.42	$2,427.86万	$7.07亿	3.13%
63	DASH达世币	$49.8	$52.55	$45.32	$1,361.57万	$6.64亿	-1.37%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.34万	$255.60万	-4.60%
50	LSK应用链	$0.2004	$0.2236	$0.1674	$1,811.27万	$4,563.49万	15.04%
14	UNIUniswap	$6.883	$7.52	$6.25	$1.26亿	$46.19亿	-4.28%
89	LDOLido DAO	$0.3347	$0.3815	$0.3088	$731.18万	$3.14亿	-9.59%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.73	$250.44	$214.31	$287.79万	$364.35万	-8.99%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.84万	$34.93亿	-4.43%
83	OPOptimism	$0.1051	$0.1148	$0.0938	$829.57万	$2.61亿	-4.46%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
435	SIGNSign	$0.01039	$0.01086	$0.0098	$52.97万	$3,066.25万	-1.14%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,050.22万	$16.46亿	-1.56%