Band

BAND · 美元计价

$0.1968

≈ ￥1.2989

-5.88% (-$0.01)

更新于 2026-10-30 21:30:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2091

24H 成交量

$15.30万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004018	$0.004656	$0.003762	$3,950.33万	$20.85亿	-9.26%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.05万	$619.58万	-5.12%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	MUBARAKMubarak	$0.04734	$0.05149	$0.04638	$395.82万	$5,048.37万	-7.30%
386	RESOLVResolv	$0.01481	$0.0169	$0.01393	$64.14万	$860.79万	-8.24%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.56万	$5,554.99万	-8.22%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,025.98万	—	-0.01%
538	ALABBALABB	$270.38	$294.69	$268.73	$33.35万	—	-6.96%
44	ZROLayerZero	$1.689	$1.80	$1.42	$2,203.69万	$7.07亿	-1.92%
64	DASH达世币	$48.91	$52.55	$45.32	$1,321.43万	$6.64亿	-2.94%
462	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.64	$47.30万	$255.60万	-5.54%
50	LSK应用链	$0.2138	$0.2236	$0.1674	$1,855.48万	$4,563.49万	22.59%
14	UNIUniswap	$6.878	$7.52	$6.25	$1.30亿	$46.19亿	-4.91%
88	LDOLido DAO	$0.3311	$0.3815	$0.3088	$739.61万	$3.14亿	-10.59%
144	AMZNBAmazon (bStocks Tokenized Stoc	$230.85	$249.34	$214.31	$302.43万	$364.35万	-6.65%
78	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.10	$971.36万	$34.93亿	-4.75%
81	OPOptimism	$0.1055	$0.1148	$0.0938	$854.71万	$2.61亿	-4.96%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01031	$0.01086	$0.0098	$52.98万	$3,066.25万	-2.18%
74	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.05	$1,069.04万	$16.46亿	-1.37%