比特币
BTC · 美元计价
$81541.8
≈ ￥538175.88
2.21% ($1764.80)
更新于 2026-10-28 18:00:03
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.95万
今日开盘
$79777
24H 成交量
$10.09亿
流通市值
$2,711.35万
24H 涨跌额
($1764.80)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004369 | $0.004409 | $0.004102 | $1,586.15万 | $19.73亿 | 5.99% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.51% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
MUBARAKMubarak
|
$0.05366 | $0.05427 | $0.05118 | $157.28万 | $5,181.11万 | 3.95% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.13万 | $864.89万 | 0.36% |
| 277 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.18万 | $5,423.61万 | 3.48% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,158.56万 | — | 0.00% |
| 523 |
ALABBALABB
|
$290.86 | $293.47 | $262.24 | $18.04万 | — | 10.10% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $587.92万 | $6.74亿 | 7.08% |
| 46 |
DASH达世币
|
$54.11 | $55.76 | $53.67 | $935.01万 | $6.97亿 | -0.66% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.84万 | $254.95万 | 4.04% |
| 149 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1613 | $153.62万 | $3,644.25万 | 2.57% |
| 21 |
UNIUniswap
|
$7.203 | $7.27 | $6.94 | $2,126.76万 | $44.60亿 | 3.02% |
| 153 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3605 | $146.69万 | $3.10亿 | 4.08% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.27 | $254.90 | $248.96 | $38.92万 | $343.51万 | 1.92% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.22万 | $34.43亿 | 2.55% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.75万 | $2.55亿 | 2.54% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.47万 | $2,970.27万 | 4.13% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $230.49万 | $16.65亿 | 0.38% |
相关站点
共 40 个
USDC - BTC行情
Pump.fun - 加密货币行情
USD.AI - 币种排行
比特币
Sui - 数字货币市值
Quant - 币种排行
Pepe - 币种排行
LayerZero - 币种排行
First Digital - 数字货币市值
BFUSD - 币种排行
恒星币 - BTC行情
Renzo - 比特币
Nillion - 比特币行情
Tutorial - 比特币行情
Zama - 比特币行情
Renzo - 比特币行情
MegaETH - 数字货币市值
瑞波币 - 加密货币行情
Hyperliquid - 币种排行
达世币 - BTC行情
Haedal - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 比特币
Brevis - BTC行情
USD.AI - 比特币行情
Sui - 币种排行
NFP - 比特币行情
狗币 - 币种排行
Artificial - BTC行情
PAX Gold - BTC行情
Brevis - 比特币
Pump.fun - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pump.fun - BTC行情
LayerZero - 比特币
Aptos - 比特币行情
BFUSD - 加密货币行情
Tokamak - 币种排行