以太坊

ETH · 美元计价

$2372.86

≈ ￥15660.88

2.58% ($59.62)

更新于 2026-10-28 18:00:03

24H 最高

$2,387.50

24H 最低

$2,297.44

今日开盘

$2313.24

24H 成交量

$4.97亿

流通市值

$2,863.32亿

24H 涨跌额

($59.62)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004369	$0.004409	$0.004102	$1,586.15万	$19.73亿	5.99%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.51%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	MUBARAKMubarak	$0.05366	$0.05427	$0.05118	$157.28万	$5,181.11万	3.95%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.13万	$864.89万	0.36%
277	ROSEOasis	$0.00684	$0.00693	$0.00656	$58.18万	$5,423.61万	3.48%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,158.56万	—	0.00%
523	ALABBALABB	$290.86	$293.47	$262.24	$18.04万	—	10.10%
66	ZROLayerZero	$1.739	$1.77	$1.61	$587.92万	$6.74亿	7.08%
46	DASH达世币	$54.11	$55.76	$53.67	$935.01万	$6.97亿	-0.66%
578	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.62	$13.84万	$254.95万	4.04%
149	LSK应用链	$0.1676	$0.1737	$0.1613	$153.62万	$3,644.25万	2.57%
21	UNIUniswap	$7.203	$7.27	$6.94	$2,126.76万	$44.60亿	3.02%
153	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.69万	$3.10亿	4.08%
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.27	$254.90	$248.96	$38.92万	$343.51万	1.92%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$628.22万	$34.43亿	2.55%
100	OPOptimism	$0.113	$0.1139	$0.1093	$294.75万	$2.55亿	2.54%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	SIGNSign	$0.01059	$0.01066	$0.01009	$12.47万	$2,970.27万	4.13%
116	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.49万	$16.65亿	0.38%