Treasure

MAGIC · 美元计价

$0.0832

≈ ￥0.54912

0.24% ($0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.0861

24H 最低

$0.076

今日开盘

$0.083

24H 成交量

$101.72万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$3,953.48万	$20.85亿	-7.58%
649	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$13.06万	$619.58万	-5.46%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	MUBARAKMubarak	$0.04732	$0.05149	$0.04638	$395.30万	$5,048.37万	-7.09%
387	RESOLVResolv	$0.01481	$0.0169	$0.01393	$64.17万	$860.79万	-8.07%
254	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.65万	$5,554.99万	-8.23%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,026.10万	—	-0.01%
536	ALABBALABB	$266.29	$294.69	$266.29	$33.61万	—	-7.05%
43	ZROLayerZero	$1.693	$1.80	$1.42	$2,208.37万	$7.07亿	-1.17%
64	DASH达世币	$49.1	$52.55	$45.32	$1,321.98万	$6.64亿	-2.42%
460	NOKBNokia (bStocks Tokenized Stock	$8.61	$9.38	$8.59	$47.36万	$255.60万	-5.59%
50	LSK应用链	$0.2134	$0.2236	$0.1674	$1,857.45万	$4,563.49万	22.50%
14	UNIUniswap	$6.908	$7.52	$6.25	$1.30亿	$46.19亿	-3.57%
88	LDOLido DAO	$0.332	$0.3815	$0.3088	$742.87万	$3.14亿	-9.83%
140	AMZNBAmazon (bStocks Tokenized Stoc	$233.34	$249.34	$214.31	$314.84万	$364.35万	-4.11%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.46万	$34.93亿	-4.27%
81	OPOptimism	$0.1057	$0.1148	$0.0938	$858.43万	$2.61亿	-4.43%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01031	$0.01086	$0.0098	$52.94万	$3,066.25万	-1.90%
73	WLFIWorld Liberty Financial	$0.05	$0.0523	$0.0498	$1,095.31万	$16.46亿	-2.15%