Solana

SOL · 美元计价

$102.01

≈ ￥673.266

2.45% ($2.44)

更新于 2026-10-28 15:15:02

24H 最高

$102.44

24H 最低

$99.16

今日开盘

$99.57

24H 成交量

$1.29亿

流通市值

$594.71亿

24H 涨跌额

($2.44)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004319	$0.004409	$0.004092	$1,741.24万	$19.73亿	4.22%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.46%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
153	MUBARAKMubarak	$0.05377	$0.054	$0.05118	$145.48万	$5,181.11万	3.17%
539	RESOLVResolv	$0.0167	$0.01695	$0.0165	$16.90万	$864.89万	-0.30%
285	ROSEOasis	$0.00678	$0.00693	$0.00656	$57.20万	$5,423.61万	2.26%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,069.18万	—	-0.02%
527	ALABBALABB	$291.89	$292.61	$257.06	$18.08万	—	13.44%
66	ZROLayerZero	$1.729	$1.75	$1.61	$556.76万	$6.74亿	6.73%
45	DASH达世币	$54.13	$55.92	$53.67	$986.44万	$6.97亿	-1.31%
502	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.52	$20.38万	$254.95万	5.40%
145	LSK应用链	$0.1666	$0.1737	$0.1598	$153.25万	$3,644.25万	2.78%
23	UNIUniswap	$7.153	$7.23	$6.94	$1,932.24万	$44.60亿	1.63%
154	LDOLido DAO	$0.3724	$0.3797	$0.3605	$143.58万	$3.10亿	2.11%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.58	$254.90	$248.57	$35.89万	$343.51万	2.34%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$599.13万	$34.43亿	2.06%
106	OPOptimism	$0.1119	$0.1139	$0.1093	$284.14万	$2.55亿	1.45%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
587	SIGNSign	$0.01053	$0.01066	$0.01009	$13.64万	$2,970.27万	1.94%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$224.22万	$16.65亿	-0.19%