Sui

SUI · 美元计价

$0.9422

≈ ￥6.2185

3.53% ($0.03)

更新于 2026-10-28 16:50:01

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9101

24H 成交量

$2,570.46万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004355	$0.004409	$0.004092	$1,730.95万	$19.73亿	4.49%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.42万	$528.81万	4.50%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
151	MUBARAKMubarak	$0.05323	$0.05427	$0.05118	$148.88万	$5,181.11万	1.58%
544	RESOLVResolv	$0.01681	$0.01695	$0.0165	$16.49万	$864.89万	0.18%
278	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.04万	$5,423.61万	2.71%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,172.93万	—	-0.02%
523	ALABBALABB	$290.24	$293.47	$260.34	$18.12万	—	11.42%
67	ZROLayerZero	$1.743	$1.77	$1.61	$553.92万	$6.74亿	6.28%
45	DASH达世币	$54.25	$55.76	$53.67	$964.00万	$6.97亿	-1.17%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.01	$8.59	$13.57万	$254.95万	4.65%
143	LSK应用链	$0.1669	$0.1737	$0.16	$154.75万	$3,644.25万	4.12%
22	UNIUniswap	$7.2	$7.27	$6.94	$2,151.48万	$44.60亿	2.55%
152	LDOLido DAO	$0.3762	$0.3797	$0.3605	$148.13万	$3.10亿	3.18%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$248.96	$39.09万	$343.51万	2.05%
64	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$629.98万	$34.43亿	2.30%
99	OPOptimism	$0.1127	$0.1139	$0.1093	$290.30万	$2.55亿	2.08%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.01058	$0.01066	$0.01009	$12.89万	$2,970.27万	3.22%
118	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$226.90万	$16.65亿	0.00%