United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

-0.01% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,420.79万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004327	$0.004409	$0.004092	$1,726.20万	$19.73亿	3.47%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
151	MUBARAKMubarak	$0.05349	$0.05427	$0.05118	$146.40万	$5,181.11万	2.79%
539	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.02万	$864.89万	-0.36%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.34万	$5,423.61万	2.10%
38	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,090.27万	—	0.00%
523	ALABBALABB	$291.65	$293.47	$258.62	$18.15万	—	12.50%
67	ZROLayerZero	$1.754	$1.76	$1.61	$550.70万	$6.74亿	6.95%
45	DASH达世币	$54.1	$55.76	$53.67	$961.35万	$6.97亿	-2.17%
586	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.64万	$254.95万	3.81%
143	LSK应用链	$0.167	$0.1737	$0.16	$154.16万	$3,644.25万	3.92%
22	UNIUniswap	$7.208	$7.23	$6.94	$1,990.04万	$44.60亿	2.21%
150	LDOLido DAO	$0.3763	$0.3797	$0.3605	$146.86万	$3.10亿	3.15%
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.28	$254.90	$248.89	$39.08万	$343.51万	1.90%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$631.17万	$34.43亿	2.06%
101	OPOptimism	$0.1123	$0.1139	$0.1093	$285.64万	$2.55亿	1.54%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01057	$0.01066	$0.01009	$12.86万	$2,970.27万	2.62%
119	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$219.60万	$16.65亿	-0.19%