大零币

ZEC · 美元计价

$1318.12

≈ ￥8699.59

6.55% ($81.07)

更新于 2026-10-28 17:25:02

24H 最高

$1,330.95

24H 最低

$1,236.00

今日开盘

$1237.05

24H 成交量

$1.63亿

流通市值

$219.71亿

24H 涨跌额

($81.07)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004352	$0.004409	$0.004092	$1,677.38万	$19.73亿	5.27%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	MUBARAKMubarak	$0.05342	$0.05427	$0.05118	$154.06万	$5,181.11万	2.14%
546	RESOLVResolv	$0.01678	$0.01695	$0.0165	$16.29万	$864.89万	0.48%
278	ROSEOasis	$0.00684	$0.00693	$0.00656	$58.00万	$5,423.61万	3.01%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,243.61万	—	-0.02%
521	ALABBALABB	$290.68	$293.47	$262.10	$18.25万	—	10.61%
66	ZROLayerZero	$1.748	$1.77	$1.61	$566.32万	$6.74亿	6.91%
48	DASH达世币	$54.13	$55.76	$53.67	$936.27万	$6.97亿	0.35%
579	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.62	$13.96万	$254.95万	4.99%
146	LSK应用链	$0.1674	$0.1737	$0.16	$154.21万	$3,644.25万	4.30%
22	UNIUniswap	$7.189	$7.27	$6.94	$2,172.80万	$44.60亿	2.51%
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$148.36万	$3.10亿	3.41%
367	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$254.90	$248.96	$38.88万	$343.51万	1.82%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$631.16万	$34.43亿	2.30%
100	OPOptimism	$0.1127	$0.1139	$0.1093	$290.70万	$2.55亿	1.81%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	SIGNSign	$0.0106	$0.01066	$0.01009	$12.87万	$2,970.27万	3.72%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$226.38万	$16.65亿	-0.19%