Aerodrome Finance

AERO · 美元计价

$0.6737

≈ ￥4.4464

-3.33% (-$0.02)

更新于 2026-10-29 12:55:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.6969

24H 成交量

$233.16万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004282	$0.004646	$0.004157	$1,891.32万	$20.89亿	-1.90%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.20万	$631.76万	-3.31%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
151	MUBARAKMubarak	$0.05143	$0.05427	$0.05079	$159.58万	$5,269.50万	-2.61%
533	RESOLVResolv	$0.01603	$0.01686	$0.01587	$19.54万	$850.87万	-4.64%
251	ROSEOasis	$0.00662	$0.00695	$0.00651	$74.56万	$5,548.54万	-3.64%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.92万	—	-0.02%
547	ALABBALABB	$286.18	$301.24	$280.17	$18.28万	—	-1.14%
74	ZROLayerZero	$1.638	$1.78	$1.61	$613.28万	$6.83亿	-4.66%
76	DASH达世币	$51.27	$55.06	$50.86	$559.16万	$6.89亿	-6.88%
564	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$16.95万	$257.86万	1.34%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.73万	$3,662.75万	-0.66%
21	UNIUniswap	$7.057	$7.35	$6.91	$2,826.84万	$45.41亿	-1.95%
139	LDOLido DAO	$0.3667	$0.3868	$0.3617	$179.82万	$3.15亿	-2.27%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.53%
79	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$499.31万	$35.14亿	-1.53%
90	OPOptimism	$0.1087	$0.116	$0.1073	$365.78万	$2.60亿	-3.81%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	SIGNSign	$0.01056	$0.01068	$0.01024	$13.07万	$3,001.31万	0.00%
102	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$306.96万	$16.55亿	-2.10%