POL (ex-MATIC)

POL · 美元计价

$0.0924

≈ ￥0.60984

0.61% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09184

24H 成交量

$214.04万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PUMPPump.fun	$0.004544	$0.004646	$0.004157	$1,554.18万	$19.37亿	5.28%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.99%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	MUBARAKMubarak	$0.05237	$0.05427	$0.05184	$158.19万	$5,270.03万	-0.85%
555	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.27万	$840.80万	-0.54%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.87万	$5,438.89万	0.59%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.77万	—	-0.01%
517	ALABBALABB	$291.44	$301.24	$285.73	$19.39万	—	1.98%
71	ZROLayerZero	$1.716	$1.78	$1.67	$549.05万	$6.85亿	2.51%
74	DASH达世币	$53.6	$55.52	$52.69	$542.39万	$6.83亿	-2.81%
565	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.68万	$253.83万	4.16%
239	LSK应用链	$0.1664	$0.17	$0.1634	$75.97万	$3,597.73万	-0.95%
21	UNIUniswap	$7.27	$7.35	$6.97	$2,529.85万	$44.21亿	2.68%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.39万	$3.10亿	1.93%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$61.06万	$369.51万	-0.33%
76	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.22	$496.10万	$34.82亿	1.72%
91	OPOptimism	$0.1138	$0.116	$0.1091	$357.51万	$2.54亿	2.34%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.16万	$2,953.40万	1.82%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$225.58万	$16.64亿	-0.38%