ARK

ARK · 美元计价

$0.1648

≈ ￥1.0877

2.68% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1605

24H 成交量

$135.57万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004458	$0.004646	$0.004157	$1,594.08万	$20.89亿	2.46%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.98%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
154	MUBARAKMubarak	$0.05252	$0.05427	$0.05184	$151.57万	$5,269.50万	-0.55%
543	RESOLVResolv	$0.01644	$0.01695	$0.01598	$17.29万	$850.87万	-1.38%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$61.69万	$5,548.54万	-1.02%
49	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.24万	—	-0.01%
529	ALABBALABB	$288.19	$301.24	$286.63	$18.16万	—	-0.22%
69	ZROLayerZero	$1.674	$1.78	$1.66	$598.21万	$6.83亿	-0.83%
73	DASH达世币	$53.39	$55.52	$52.69	$532.48万	$6.89亿	-3.14%
542	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.33万	$257.86万	2.82%
244	LSK应用链	$0.1679	$0.17	$0.1634	$73.80万	$3,662.75万	-0.06%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,661.35万	$45.41亿	2.22%
173	LDOLido DAO	$0.3769	$0.3868	$0.3683	$128.72万	$3.15亿	0.59%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.49	$257.25	$252.00	$62.23万	$376.49万	-0.14%
78	GRAMGram (prev. Toncoin)	$1.238	$1.25	$1.22	$477.88万	$35.14亿	0.49%
92	OPOptimism	$0.1124	$0.116	$0.1091	$353.43万	$2.60亿	0.27%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01049	$0.01068	$0.01037	$13.25万	$3,001.31万	-0.76%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$240.80万	$16.55亿	-0.95%