IOST

IOST · 美元计价

$0.000796

≈ ￥0.0052536

0.51% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000792

24H 成交量

$153.28万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.00426	$0.004409	$0.004167	$1,381.23万	$19.73亿	0.61%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.27万	$528.81万	0.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
140	MUBARAKMubarak	$0.05277	$0.05427	$0.05151	$164.88万	$5,181.11万	1.58%
582	RESOLVResolv	$0.01645	$0.01695	$0.01641	$13.33万	$864.89万	-1.38%
274	ROSEOasis	$0.00673	$0.00693	$0.00658	$60.76万	$5,423.61万	0.90%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,169.84万	—	-0.01%
532	ALABBALABB	$291.52	$295.41	$268.16	$17.43万	—	7.77%
82	ZROLayerZero	$1.707	$1.77	$1.65	$452.48万	$6.74亿	-0.06%
49	DASH达世币	$53.1	$55.76	$52.97	$875.51万	$6.97亿	-3.33%
586	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.69	$13.08万	$254.95万	3.90%
198	LSK应用链	$0.1672	$0.1713	$0.1654	$100.40万	$3,644.25万	0.00%
23	UNIUniswap	$7.06	$7.27	$7.01	$2,100.86万	$44.60亿	-0.93%
167	LDOLido DAO	$0.3726	$0.3797	$0.3659	$128.41万	$3.10亿	0.57%
400	AMZNBAmazon (bStocks Tokenized Stoc	$254.5	$255.51	$249.16	$34.89万	$343.51万	1.24%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$590.75万	$34.43亿	0.74%
96	OPOptimism	$0.1107	$0.1139	$0.1096	$313.62万	$2.55亿	-0.27%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	SIGNSign	$0.0105	$0.01066	$0.01023	$11.45万	$2,970.27万	1.94%
110	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$244.09万	$16.65亿	-0.57%