AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.94

≈ ￥270.204

-1.54% (-$0.64)

更新于 2026-10-29 10:40:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.58

24H 成交量

$14.43万

流通市值

$191.32万

24H 涨跌额

(-$0.64)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004233	$0.004646	$0.004157	$1,771.17万	$20.89亿	-3.71%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
161	MUBARAKMubarak	$0.05098	$0.05427	$0.0509	$150.74万	$5,269.50万	-2.73%
538	RESOLVResolv	$0.01598	$0.01695	$0.01594	$18.54万	$850.87万	-4.60%
253	ROSEOasis	$0.00652	$0.00695	$0.00651	$72.64万	$5,548.54万	-5.10%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.44万	—	-0.01%
527	ALABBALABB	$280.79	$301.24	$280.17	$19.38万	—	-3.18%
68	ZROLayerZero	$1.62	$1.78	$1.61	$623.30万	$6.83亿	-5.76%
76	DASH达世币	$51.69	$55.52	$51.54	$545.19万	$6.89亿	-6.31%
553	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.32	$8.88	$17.47万	$257.86万	0.00%
245	LSK应用链	$0.164	$0.17	$0.163	$76.71万	$3,662.75万	-2.44%
21	UNIUniswap	$6.926	$7.35	$6.92	$2,821.13万	$45.41亿	-2.79%
144	LDOLido DAO	$0.3624	$0.3868	$0.3617	$168.21万	$3.15亿	-3.59%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.05	$257.25	$252.00	$62.39万	$376.49万	-0.74%
78	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$499.45万	$35.14亿	-1.95%
91	OPOptimism	$0.1077	$0.116	$0.1073	$369.34万	$2.60亿	-5.03%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01027	$0.01068	$0.01024	$12.76万	$3,001.31万	-3.11%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$277.48万	$16.55亿	-1.53%