Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.27% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1099

24H 成交量

$13.92万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.00422	$0.004646	$0.004157	$1,867.78万	$20.89亿	-3.19%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.18万	$631.76万	-3.65%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
159	MUBARAKMubarak	$0.05106	$0.05427	$0.0509	$151.93万	$5,269.50万	-3.22%
532	RESOLVResolv	$0.01598	$0.01689	$0.01587	$19.55万	$850.87万	-5.05%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.58万	$5,548.54万	-3.66%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$982.81万	—	-0.01%
545	ALABBALABB	$283.88	$301.24	$280.17	$18.21万	—	-2.25%
74	ZROLayerZero	$1.623	$1.78	$1.61	$605.84万	$6.83亿	-5.91%
75	DASH达世币	$51.34	$55.52	$51.10	$559.58万	$6.89亿	-7.23%
563	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.97万	$257.86万	0.56%
247	LSK应用链	$0.1678	$0.169	$0.163	$75.16万	$3,662.75万	0.18%
21	UNIUniswap	$6.997	$7.35	$6.91	$2,932.67万	$45.41亿	-1.78%
140	LDOLido DAO	$0.3646	$0.3868	$0.3617	$177.62万	$3.15亿	-2.51%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$257.25	$252.00	$64.32万	$376.49万	-0.74%
79	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$502.16万	$35.14亿	-1.30%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.58万	$2.60亿	-3.73%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01042	$0.01068	$0.01024	$12.97万	$3,001.31万	-1.61%
105	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$303.71万	$16.55亿	-2.29%