AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$63.44

≈ ￥418.704

9.53% ($5.52)

更新于 2026-10-29 07:10:02

24H 最高

$66.00

24H 最低

$57.25

今日开盘

$57.92

24H 成交量

$153.89万

流通市值

$353.08万

24H 涨跌额

($5.52)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004551	$0.004646	$0.004157	$1,564.04万	$19.37亿	4.81%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.02万	$549.98万	-1.65%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$155.06万	$5,270.03万	-0.38%
536	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.59万	$5,438.89万	0.00%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,052.77万	—	0.01%
518	ALABBALABB	$290.28	$301.24	$285.73	$19.48万	—	1.38%
71	ZROLayerZero	$1.684	$1.78	$1.67	$559.52万	$6.85亿	0.42%
75	DASH达世币	$53.76	$55.52	$52.69	$529.74万	$6.83亿	-2.31%
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$15.99万	$253.83万	3.73%
243	LSK应用链	$0.1656	$0.17	$0.1634	$74.89万	$3,597.73万	-1.66%
21	UNIUniswap	$7.25	$7.35	$6.97	$2,545.98万	$44.21亿	2.19%
182	LDOLido DAO	$0.3793	$0.3868	$0.3683	$121.25万	$3.10亿	1.34%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.53	$257.25	$252.00	$62.06万	$369.51万	-0.13%
77	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.22	$493.86万	$34.82亿	1.39%
90	OPOptimism	$0.1133	$0.116	$0.1091	$362.34万	$2.54亿	1.52%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01059	$0.01068	$0.01037	$13.30万	$2,953.40万	1.05%
120	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$222.87万	$16.64亿	-0.38%