量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004084	$0.004656	$0.003762	$3,978.59万	$20.85亿	-7.35%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.05万	$619.58万	-5.12%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	MUBARAKMubarak	$0.04758	$0.05149	$0.04638	$397.65万	$5,048.37万	-6.47%
384	RESOLVResolv	$0.01486	$0.0169	$0.01393	$64.92万	$860.79万	-7.59%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.93万	$5,554.99万	-7.77%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,988.58万	—	-0.03%
541	ALABBALABB	$272.3	$294.69	$268.73	$33.11万	—	-5.93%
43	ZROLayerZero	$1.707	$1.80	$1.42	$2,279.08万	$7.07亿	-4.05%
64	DASH达世币	$49.25	$52.55	$45.32	$1,323.92万	$6.64亿	-1.87%
461	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.64	$47.27万	$255.60万	-5.99%
50	LSK应用链	$0.2089	$0.2236	$0.1674	$1,832.88万	$4,563.49万	21.31%
14	UNIUniswap	$6.952	$7.52	$6.25	$1.28亿	$46.19亿	-3.65%
89	LDOLido DAO	$0.3344	$0.3815	$0.3088	$734.69万	$3.14亿	-9.79%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$249.75	$214.31	$288.60万	$364.35万	-9.15%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$969.57万	$34.93亿	-4.02%
82	OPOptimism	$0.1063	$0.1148	$0.0938	$845.04万	$2.61亿	-3.98%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
434	SIGNSign	$0.01036	$0.01086	$0.0098	$53.05万	$3,066.25万	-1.80%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,066.23万	$16.46亿	-1.37%