Berachain

BERA · 美元计价

$0.1384

≈ ￥0.91344

-7.24% (-$0.01)

更新于 2026-10-30 22:10:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1492

24H 成交量

$85.39万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004014	$0.004656	$0.003762	$3,956.73万	$20.85亿	-8.42%
649	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$13.05万	$619.58万	-5.78%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	MUBARAKMubarak	$0.04695	$0.05149	$0.04638	$396.26万	$5,048.37万	-7.63%
392	RESOLVResolv	$0.01486	$0.0169	$0.01393	$63.44万	$860.79万	-7.87%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$2,034.69万	—	-0.02%
495	ALABBALABB	$265.25	$294.69	$261.46	$40.54万	—	-7.35%
43	ZROLayerZero	$1.69	$1.80	$1.42	$2,220.15万	$7.07亿	-1.17%
63	DASH达世币	$48.69	$52.55	$45.32	$1,324.40万	$6.64亿	-3.22%
464	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.57	$47.01万	$255.60万	-5.78%
51	LSK应用链	$0.2096	$0.2236	$0.1674	$1,829.86万	$4,563.49万	13.48%
14	UNIUniswap	$6.848	$7.52	$6.25	$1.31亿	$46.19亿	-4.92%
88	LDOLido DAO	$0.3308	$0.3815	$0.3088	$745.28万	$3.14亿	-10.45%
137	AMZNBAmazon (bStocks Tokenized Stoc	$237.96	$249.34	$214.31	$325.92万	$364.35万	-3.11%
79	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.10	$960.45万	$34.93亿	-4.68%
81	OPOptimism	$0.106	$0.1148	$0.0938	$874.28万	$2.61亿	-4.59%
309	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.22万	$3,066.25万	-2.20%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,114.96万	$16.46亿	-1.76%