Ankr Network

ANKR · 美元计价

$0.00368

≈ ￥0.024288

-8.69% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00403

24H 成交量

$90.02万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004073	$0.004656	$0.003762	$4,128.90万	$20.85亿	-4.52%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
119	MUBARAKMubarak	$0.04889	$0.0518	$0.04638	$394.18万	$5,048.37万	-4.33%
377	RESOLVResolv	$0.01478	$0.0169	$0.01393	$67.59万	$860.79万	-6.46%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.79万	$5,554.99万	-7.83%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,915.22万	—	-0.01%
558	ALABBALABB	$272.1	$294.69	$270.49	$29.27万	—	-5.65%
41	ZROLayerZero	$1.704	$1.80	$1.42	$2,423.00万	$7.07亿	4.22%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.65万	$6.64亿	-3.39%
448	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.90万	$255.60万	-5.27%
51	LSK应用链	$0.2026	$0.2236	$0.1674	$1,691.41万	$4,563.49万	18.07%
14	UNIUniswap	$6.792	$7.52	$6.25	$1.20亿	$46.19亿	-3.69%
88	LDOLido DAO	$0.3317	$0.3815	$0.3088	$726.81万	$3.14亿	-9.02%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$252.83	$214.31	$289.30万	$364.35万	-10.17%
78	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$972.44万	$34.93亿	-3.05%
83	OPOptimism	$0.1034	$0.1148	$0.0938	$829.71万	$2.61亿	-5.74%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
446	SIGNSign	$0.0105	$0.01086	$0.0098	$49.28万	$3,066.25万	1.16%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$913.07万	$16.46亿	0.00%