OpenEden

EDEN · 美元计价

$0.05397

≈ ￥0.356202

-0.81% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05441

24H 成交量

$61.95万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$1,904.82万	$20.89亿	-1.41%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.67万	$631.76万	-2.34%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
157	MUBARAKMubarak	$0.05189	$0.05427	$0.05079	$152.89万	$5,269.50万	-2.00%
534	RESOLVResolv	$0.01601	$0.01686	$0.01587	$20.09万	$850.87万	-4.65%
251	ROSEOasis	$0.00666	$0.00695	$0.00651	$75.21万	$5,548.54万	-2.35%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$988.25万	—	-0.03%
547	ALABBALABB	$286.17	$301.24	$280.17	$18.19万	—	-1.26%
71	ZROLayerZero	$1.643	$1.78	$1.61	$629.01万	$6.83亿	-4.20%
77	DASH达世币	$51.79	$54.77	$50.86	$543.15万	$6.89亿	-4.92%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
249	LSK应用链	$0.1685	$0.1698	$0.163	$75.49万	$3,662.75万	1.63%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$257.25	$252.00	$64.38万	$376.49万	-0.45%
80	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$493.97万	$35.14亿	-1.21%
89	OPOptimism	$0.1095	$0.116	$0.1073	$370.05万	$2.60亿	-2.23%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	SIGNSign	$0.01052	$0.01068	$0.01024	$13.58万	$3,001.31万	-0.47%
101	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$322.62万	$16.55亿	-1.53%