OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

3.33% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1171

24H 成交量

$66.48万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PUMPPump.fun	$0.004537	$0.004646	$0.004157	$1,556.27万	$19.37亿	4.73%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$158.20万	$5,270.03万	-0.72%
555	RESOLVResolv	$0.01668	$0.01695	$0.01598	$16.27万	$840.80万	-0.71%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$62.01万	$5,438.89万	0.44%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.72万	—	-0.02%
517	ALABBALABB	$291.44	$301.24	$285.73	$19.37万	—	1.85%
72	ZROLayerZero	$1.714	$1.78	$1.67	$551.24万	$6.85亿	2.27%
75	DASH达世币	$53.57	$55.52	$52.69	$542.27万	$6.83亿	-2.92%
563	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$15.83万	$253.83万	4.06%
239	LSK应用链	$0.1664	$0.17	$0.1634	$76.29万	$3,597.73万	-1.19%
21	UNIUniswap	$7.269	$7.35	$6.97	$2,532.39万	$44.21亿	2.73%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.21万	$3.10亿	1.82%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$257.25	$252.00	$61.12万	$369.51万	-0.06%
76	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.22	$494.35万	$34.82亿	1.63%
91	OPOptimism	$0.1138	$0.116	$0.1091	$356.40万	$2.54亿	2.15%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.14万	$2,953.40万	1.62%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$225.85万	$16.64亿	-0.19%