EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 13:55:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004273	$0.004646	$0.004157	$1,905.21万	$20.89亿	-1.48%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.66万	$631.76万	-2.34%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
157	MUBARAKMubarak	$0.05202	$0.05427	$0.05079	$152.99万	$5,269.50万	-2.02%
534	RESOLVResolv	$0.01609	$0.01686	$0.01587	$20.02万	$850.87万	-4.28%
252	ROSEOasis	$0.00667	$0.00695	$0.00651	$75.10万	$5,548.54万	-2.20%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$993.42万	—	-0.01%
548	ALABBALABB	$286.86	$301.24	$280.17	$18.16万	—	-0.88%
72	ZROLayerZero	$1.646	$1.78	$1.61	$628.09万	$6.83亿	-3.91%
77	DASH达世币	$51.85	$54.77	$50.86	$546.02万	$6.89亿	-4.86%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
248	LSK应用链	$0.1685	$0.1698	$0.163	$75.60万	$3,662.75万	1.63%
22	UNIUniswap	$7.079	$7.35	$6.91	$2,806.20万	$45.41亿	-1.26%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.45万	$3.15亿	-1.42%
288	AMZNBAmazon (bStocks Tokenized Stoc	$252.99	$257.25	$252.00	$64.39万	$376.49万	-0.39%
80	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$494.96万	$35.14亿	-1.29%
89	OPOptimism	$0.1096	$0.116	$0.1073	$371.01万	$2.60亿	-2.32%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	SIGNSign	$0.01055	$0.01068	$0.01024	$13.21万	$3,001.31万	-0.19%
102	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0511	$321.47万	$16.55亿	-1.34%