SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.63

≈ ￥5079.56

-0.22% (-$1.70)

更新于 2026-10-29 11:45:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.33

24H 成交量

$94.78万

流通市值

$1,930.23万

24H 涨跌额

(-$1.70)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004193	$0.004646	$0.004157	$1,857.31万	$20.89亿	-4.71%
682	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
160	MUBARAKMubarak	$0.05159	$0.05427	$0.0509	$151.08万	$5,269.50万	-2.55%
532	RESOLVResolv	$0.0159	$0.01695	$0.01589	$19.43万	$850.87万	-6.03%
249	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.71万	$5,548.54万	-4.64%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.92万	—	-0.02%
542	ALABBALABB	$283.97	$301.24	$280.17	$18.25万	—	-2.75%
72	ZROLayerZero	$1.621	$1.78	$1.61	$622.01万	$6.83亿	-6.68%
75	DASH达世币	$51.51	$55.52	$51.10	$560.85万	$6.89亿	-6.55%
544	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$18.05万	$257.86万	0.11%
247	LSK应用链	$0.1647	$0.1691	$0.163	$75.08万	$3,662.75万	-2.60%
21	UNIUniswap	$6.982	$7.35	$6.91	$2,917.43万	$45.41亿	-2.36%
140	LDOLido DAO	$0.3641	$0.3868	$0.3617	$175.03万	$3.15亿	-3.45%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.51万	$376.49万	-0.79%
79	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$500.43万	$35.14亿	-1.94%
91	OPOptimism	$0.1083	$0.116	$0.1073	$365.42万	$2.60亿	-4.75%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01032	$0.01068	$0.01024	$12.80万	$3,001.31万	-3.01%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$291.30万	$16.55亿	-1.72%