Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 22:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004178	$0.004409	$0.004171	$1,380.16万	$19.73亿	-0.07%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.98万	$528.81万	0.34%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
138	MUBARAKMubarak	$0.05246	$0.05427	$0.0516	$166.49万	$5,181.11万	1.37%
587	RESOLVResolv	$0.01628	$0.01695	$0.01628	$13.20万	$864.89万	-2.46%
273	ROSEOasis	$0.00665	$0.00693	$0.0066	$61.76万	$5,423.61万	0.76%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,180.33万	—	-0.02%
532	ALABBALABB	$293.27	$295.41	$271.17	$17.15万	—	8.02%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%
53	DASH达世币	$52.79	$55.76	$52.69	$823.62万	$6.97亿	-3.07%
588	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.07	$8.78	$13.09万	$254.95万	1.25%
202	LSK应用链	$0.1647	$0.1713	$0.164	$98.44万	$3,644.25万	-0.60%
22	UNIUniswap	$6.987	$7.27	$6.97	$2,143.96万	$44.60亿	-1.85%
171	LDOLido DAO	$0.369	$0.3797	$0.3683	$120.25万	$3.10亿	-0.03%
404	AMZNBAmazon (bStocks Tokenized Stoc	$253.88	$255.51	$250.49	$34.59万	$343.51万	1.35%
66	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.21	$580.27万	$34.43亿	1.24%
96	OPOptimism	$0.1094	$0.1139	$0.1092	$318.82万	$2.55亿	-0.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.0104	$0.01066	$0.01031	$11.82万	$2,970.27万	0.87%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$255.58万	$16.65亿	-0.57%