ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.004195	$0.004409	$0.004157	$1,167.98万	$19.37亿	-1.92%
674	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.46万	$549.98万	-1.01%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	MUBARAKMubarak	$0.05206	$0.05427	$0.05178	$155.27万	$5,270.03万	-0.97%
568	RESOLVResolv	$0.01608	$0.01695	$0.01598	$13.74万	$840.80万	-4.11%
288	ROSEOasis	$0.00668	$0.00693	$0.00664	$55.41万	$5,438.89万	-0.89%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
513	ALABBALABB	$294.4	$296.76	$283.40	$17.84万	—	3.45%
84	ZROLayerZero	$1.679	$1.77	$1.66	$412.24万	$6.85亿	-0.47%
62	DASH达世币	$53.11	$55.76	$52.69	$607.48万	$6.83亿	-3.54%
626	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.70万	$253.83万	2.48%
203	LSK应用链	$0.1637	$0.1713	$0.1634	$90.18万	$3,597.73万	-1.92%
21	UNIUniswap	$7.056	$7.27	$6.97	$2,133.68万	$44.21亿	-1.20%
183	LDOLido DAO	$0.3706	$0.3797	$0.3683	$108.48万	$3.10亿	-1.67%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.3	$255.51	$252.39	$28.06万	$369.51万	-0.08%
69	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.21	$530.80万	$34.82亿	0.90%
94	OPOptimism	$0.1096	$0.1139	$0.1091	$317.56万	$2.54亿	-1.79%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.0104	$0.01066	$0.01037	$11.65万	$2,953.40万	-0.57%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$254.65万	$16.64亿	-0.19%