Filecoin

FIL · 美元计价

$0.9131

≈ ￥6.0265

0.57% ($0.01)

更新于 2026-10-29 07:50:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9079

24H 成交量

$685.53万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004524	$0.004646	$0.004157	$1,543.93万	$19.37亿	3.52%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	MUBARAKMubarak	$0.05273	$0.05427	$0.05184	$153.63万	$5,270.03万	-0.62%
540	RESOLVResolv	$0.01645	$0.01695	$0.01598	$17.61万	$840.80万	-2.03%
281	ROSEOasis	$0.0068	$0.00695	$0.00664	$62.64万	$5,438.89万	-0.29%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.84万	—	-0.01%
520	ALABBALABB	$288.87	$301.24	$285.73	$18.74万	—	0.16%
71	ZROLayerZero	$1.693	$1.78	$1.67	$568.06万	$6.85亿	0.95%
75	DASH达世币	$53.67	$55.52	$52.69	$526.62万	$6.83亿	-2.54%
563	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.84	$16.06万	$253.83万	3.15%
245	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.72%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,544.98万	$44.21亿	1.75%
183	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.75万	$3.10亿	1.15%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$62.42万	$369.51万	-0.33%
77	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$489.30万	$34.82亿	0.73%
89	OPOptimism	$0.1129	$0.116	$0.1091	$364.00万	$2.54亿	0.80%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.01057	$0.01068	$0.01037	$13.12万	$2,953.40万	0.48%
118	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$226.64万	$16.64亿	-0.57%