Pudgy Penguins

PENGU · 美元计价

$0.007693

≈ ￥0.050774

-0.97% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007768

24H 成交量

$712.36万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004242	$0.004646	$0.004157	$1,919.67万	$20.89亿	-3.04%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
155	MUBARAKMubarak	$0.05165	$0.05427	$0.05079	$154.53万	$5,269.50万	-3.39%
534	RESOLVResolv	$0.01595	$0.01686	$0.01587	$20.12万	$850.87万	-5.23%
251	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.33万	$5,548.54万	-3.37%
54	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$959.13万	—	-0.03%
550	ALABBALABB	$286.98	$301.24	$280.17	$18.14万	—	-1.49%
72	ZROLayerZero	$1.63	$1.78	$1.61	$625.51万	$6.83亿	-6.21%
77	DASH达世币	$51.17	$54.77	$50.86	$545.87万	$6.89亿	-5.96%
556	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.68万	$257.86万	1.00%
248	LSK应用链	$0.1674	$0.1698	$0.163	$75.92万	$3,662.75万	0.42%
22	UNIUniswap	$7.043	$7.35	$6.91	$2,782.46万	$45.41亿	-2.11%
139	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.46万	$3.15亿	-2.35%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.27%
81	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$486.25万	$35.14亿	-1.70%
89	OPOptimism	$0.1087	$0.116	$0.1073	$370.75万	$2.60亿	-3.64%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	SIGNSign	$0.01048	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.23%
105	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$297.23万	$16.55亿	-1.72%