Hedera

HBAR · 美元计价

$0.07208

≈ ￥0.475728

-1.65% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07329

24H 成交量

$2,369.73万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004084	$0.004656	$0.003762	$4,065.22万	$20.85亿	-5.62%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.38万	$619.58万	-4.12%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
119	MUBARAKMubarak	$0.04714	$0.05149	$0.04638	$395.66万	$5,048.37万	-7.46%
382	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.54万	$860.79万	-6.72%
254	ROSEOasis	$0.00617	$0.0069	$0.00582	$119.20万	$5,554.99万	-7.50%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,937.12万	—	-0.02%
541	ALABBALABB	$270.11	$294.69	$268.73	$32.41万	—	-5.97%
42	ZROLayerZero	$1.72	$1.80	$1.42	$2,418.37万	$7.07亿	4.31%
64	DASH达世币	$49.53	$52.55	$45.32	$1,343.66万	$6.64亿	-1.30%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.32万	$255.60万	-4.60%
50	LSK应用链	$0.2069	$0.2236	$0.1674	$1,818.14万	$4,563.49万	20.01%
14	UNIUniswap	$6.93	$7.52	$6.25	$1.26亿	$46.19亿	-3.27%
89	LDOLido DAO	$0.3365	$0.3815	$0.3088	$730.61万	$3.14亿	-8.86%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.25	$250.44	$214.31	$287.79万	$364.35万	-8.48%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$969.89万	$34.93亿	-4.19%
83	OPOptimism	$0.1055	$0.1148	$0.0938	$830.95万	$2.61亿	-3.65%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01039	$0.01086	$0.0098	$52.92万	$3,066.25万	-1.24%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,056.89万	$16.46亿	-1.17%