PAX Gold

PAXG · 美元计价

$4038.25

≈ ￥26652.45

-0.72% (-$29.41)

更新于 2026-10-29 09:00:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4067.66

24H 成交量

$611.17万

流通市值

$18.02亿

24H 涨跌额

(-$29.41)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PUMPPump.fun	$0.004471	$0.004646	$0.004157	$1,584.56万	$20.89亿	2.76%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
152	MUBARAKMubarak	$0.05237	$0.05427	$0.05184	$152.02万	$5,269.50万	-1.21%
544	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.56%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$61.28万	$5,548.54万	-1.17%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,050.39万	—	-0.03%
525	ALABBALABB	$289.05	$301.24	$286.63	$18.36万	—	0.13%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.57万	$6.83亿	-0.06%
73	DASH达世币	$53.29	$55.52	$52.69	$533.82万	$6.89亿	-2.76%
540	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.87	$17.38万	$257.86万	3.04%
247	LSK应用链	$0.167	$0.17	$0.1634	$73.01万	$3,662.75万	-0.48%
21	UNIUniswap	$7.23	$7.35	$6.97	$2,626.82万	$45.41亿	1.89%
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$123.96万	$3.15亿	0.93%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.46	$257.25	$252.00	$61.85万	$376.49万	-0.28%
78	GRAMGram (prev. Toncoin)	$1.238	$1.25	$1.22	$472.72万	$35.14亿	0.32%
92	OPOptimism	$0.1127	$0.116	$0.1091	$356.66万	$2.60亿	0.36%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01049	$0.01068	$0.01037	$13.24万	$3,001.31万	-0.57%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0518	$238.01万	$16.55亿	-0.77%