IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$1,664.77万	$20.89亿	-0.16%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
161	MUBARAKMubarak	$0.05164	$0.05427	$0.05146	$146.33万	$5,269.50万	-1.66%
546	RESOLVResolv	$0.01619	$0.01695	$0.01598	$17.49万	$850.87万	-3.29%
267	ROSEOasis	$0.00664	$0.00695	$0.00663	$65.90万	$5,548.54万	-3.91%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.71万	—	-0.01%
525	ALABBALABB	$283.76	$301.24	$283.76	$18.80万	—	-2.48%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
75	DASH达世币	$52.52	$55.52	$52.36	$536.96万	$6.89亿	-4.41%
544	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.67万	$257.86万	1.12%
244	LSK应用链	$0.1647	$0.17	$0.1634	$74.30万	$3,662.75万	-1.79%
21	UNIUniswap	$7.09	$7.35	$6.97	$2,632.22万	$45.41亿	-0.35%
162	LDOLido DAO	$0.3692	$0.3868	$0.368	$145.53万	$3.15亿	-1.97%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.78	$257.25	$252.00	$60.06万	$376.49万	-0.50%
78	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.22	$480.37万	$35.14亿	-0.97%
91	OPOptimism	$0.1101	$0.116	$0.1091	$356.79万	$2.60亿	-2.48%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.01033	$0.01068	$0.01032	$13.30万	$3,001.31万	-2.64%
113	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$241.84万	$16.55亿	-0.95%