METAB

METAB · 美元计价

$614.81

≈ ￥4057.75

-1.55% (-$9.65)

更新于 2026-10-29 01:05:02

24H 最高

$625.25

24H 最低

$612.00

今日开盘

$624.46

24H 成交量

$159.14万

流通市值

—

24H 涨跌额

(-$9.65)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.004198	$0.004409	$0.004157	$1,173.13万	$19.37亿	-1.87%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.48万	$549.98万	-0.34%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
143	MUBARAKMubarak	$0.05208	$0.05427	$0.05178	$153.90万	$5,270.03万	-0.21%
568	RESOLVResolv	$0.01611	$0.01695	$0.01598	$13.73万	$840.80万	-3.65%
281	ROSEOasis	$0.0067	$0.00693	$0.00664	$56.82万	$5,438.89万	-0.15%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.68万	—	0.00%
514	ALABBALABB	$295.29	$296.76	$283.40	$17.85万	—	4.07%
84	ZROLayerZero	$1.687	$1.77	$1.66	$411.64万	$6.85亿	0.18%
62	DASH达世币	$53.16	$55.76	$52.69	$611.85万	$6.83亿	-3.84%
626	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$9.79万	$253.83万	2.82%
203	LSK应用链	$0.1641	$0.1713	$0.1634	$90.73万	$3,597.73万	-1.74%
21	UNIUniswap	$7.075	$7.27	$6.97	$2,133.84万	$44.21亿	-0.86%
184	LDOLido DAO	$0.3717	$0.3797	$0.3683	$109.06万	$3.10亿	-0.93%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.5	$255.51	$252.39	$27.99万	$369.51万	-0.06%
70	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.21	$532.97万	$34.82亿	0.74%
94	OPOptimism	$0.11	$0.1139	$0.1091	$318.20万	$2.54亿	-1.17%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.01043	$0.01066	$0.01037	$11.73万	$2,953.40万	-0.10%
103	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$253.33万	$16.64亿	-0.57%