Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004197	$0.004646	$0.004157	$1,854.60万	$20.89亿	-4.61%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
159	MUBARAKMubarak	$0.05147	$0.05427	$0.0509	$151.23万	$5,269.50万	-2.52%
532	RESOLVResolv	$0.0159	$0.01695	$0.01589	$19.44万	$850.87万	-5.86%
251	ROSEOasis	$0.00656	$0.00695	$0.00651	$74.60万	$5,548.54万	-4.79%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.05万	—	-0.01%
543	ALABBALABB	$283.77	$301.24	$280.17	$18.21万	—	-2.76%
70	ZROLayerZero	$1.619	$1.78	$1.61	$623.69万	$6.83亿	-6.95%
74	DASH达世币	$51.56	$55.52	$51.10	$560.91万	$6.89亿	-6.46%
556	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.49万	$257.86万	0.34%
248	LSK应用链	$0.1643	$0.1694	$0.163	$75.19万	$3,662.75万	-3.01%
21	UNIUniswap	$6.965	$7.35	$6.91	$2,907.17万	$45.41亿	-2.51%
141	LDOLido DAO	$0.3642	$0.3868	$0.3617	$174.29万	$3.15亿	-3.34%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.64	$257.25	$252.00	$63.49万	$376.49万	-0.77%
79	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$502.86万	$35.14亿	-2.02%
91	OPOptimism	$0.1081	$0.116	$0.1073	$365.76万	$2.60亿	-4.93%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01029	$0.01068	$0.01024	$12.78万	$3,001.31万	-3.29%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$290.45万	$16.55亿	-1.53%