Spark

SPK · 美元计价

$0.018341

≈ ￥0.121051

-0.56% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018444

24H 成交量

$69.28万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PUMPPump.fun	$0.004208	$0.004409	$0.004165	$1,247.42万	$19.73亿	-2.12%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	MUBARAKMubarak	$0.0527	$0.05427	$0.05178	$157.34万	$5,181.11万	1.25%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.16万	$864.89万	-3.14%
270	ROSEOasis	$0.0067	$0.00693	$0.00664	$61.01万	$5,423.61万	0.15%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,167.69万	—	-0.02%
527	ALABBALABB	$296.53	$296.76	$277.64	$17.13万	—	6.80%
84	ZROLayerZero	$1.72	$1.77	$1.66	$420.59万	$6.74亿	2.08%
58	DASH达世币	$53.18	$55.76	$52.69	$676.52万	$6.97亿	-1.88%
625	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.09	$8.84	$10.26万	$254.95万	2.71%
202	LSK应用链	$0.1643	$0.1713	$0.164	$93.07万	$3,644.25万	-1.50%
20	UNIUniswap	$7.081	$7.27	$6.97	$2,178.97万	$44.60亿	-1.06%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$115.81万	$3.10亿	-1.01%
419	AMZNBAmazon (bStocks Tokenized Stoc	$252.5	$255.51	$252.33	$30.98万	$343.51万	0.00%
65	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$568.82万	$34.43亿	0.66%
95	OPOptimism	$0.1109	$0.1139	$0.1091	$318.06万	$2.55亿	-0.81%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
598	SIGNSign	$0.01041	$0.01066	$0.01037	$11.73万	$2,970.27万	-0.57%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$252.87万	$16.65亿	-0.38%