Mina Protocol

MINA · 美元计价

$0.0625

≈ ￥0.4125

-3.40% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0664

24H 最低

$0.0624

今日开盘

$0.0647

24H 成交量

$74.88万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004234	$0.004646	$0.004157	$1,775.45万	$20.89亿	-3.55%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
161	MUBARAKMubarak	$0.05099	$0.05427	$0.0509	$151.01万	$5,269.50万	-2.69%
539	RESOLVResolv	$0.01595	$0.01695	$0.01593	$18.42万	$850.87万	-4.72%
255	ROSEOasis	$0.00653	$0.00695	$0.00651	$72.78万	$5,548.54万	-4.81%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.14万	—	-0.02%
529	ALABBALABB	$280.79	$301.24	$280.17	$19.37万	—	-3.50%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%
76	DASH达世币	$51.65	$55.52	$51.54	$542.59万	$6.89亿	-6.09%
555	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.32	$8.88	$17.47万	$257.86万	0.11%
245	LSK应用链	$0.1635	$0.17	$0.163	$76.67万	$3,662.75万	-2.68%
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$62.80万	$376.49万	-0.66%
78	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$499.97万	$35.14亿	-2.11%
91	OPOptimism	$0.1078	$0.116	$0.1073	$369.38万	$2.60亿	-4.69%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01026	$0.01068	$0.01024	$12.84万	$3,001.31万	-3.21%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$278.19万	$16.55亿	-1.53%