Strategy (bStocks Tokenized St

MSTRB · 美元计价

$145.51

≈ ￥960.366

2.74% ($3.88)

更新于 2026-10-29 04:25:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.63

24H 成交量

$1,169.97万

流通市值

$5,104.92万

24H 涨跌额

($3.88)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004466	$0.004646	$0.004157	$1,479.84万	$19.37亿	3.26%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
145	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$155.83万	$5,270.03万	-0.21%
557	RESOLVResolv	$0.01651	$0.01695	$0.01598	$16.19万	$840.80万	-1.43%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$60.24万	$5,438.89万	0.74%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,175.12万	—	-0.02%
547	ALABBALABB	$293.74	$301.24	$285.30	$16.63万	—	2.65%
76	ZROLayerZero	$1.721	$1.78	$1.66	$507.35万	$6.85亿	2.44%
67	DASH达世币	$53.68	$55.76	$52.69	$575.88万	$6.83亿	-3.45%
631	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.25	$8.84	$10.23万	$253.83万	3.16%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$78.77万	$3,597.73万	-1.83%
21	UNIUniswap	$7.181	$7.34	$6.97	$2,385.52万	$44.21亿	1.44%
177	LDOLido DAO	$0.3785	$0.3868	$0.3683	$123.01万	$3.10亿	1.31%
317	AMZNBAmazon (bStocks Tokenized Stoc	$253.89	$257.16	$252.26	$51.80万	$369.51万	0.11%
75	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$511.01万	$34.82亿	2.81%
91	OPOptimism	$0.1133	$0.116	$0.1091	$365.62万	$2.54亿	1.89%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01056	$0.01067	$0.01037	$13.53万	$2,953.40万	1.25%
103	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$256.78万	$16.64亿	-0.95%