Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28

≈ ￥184.8

-4.27% (-$1.25)

更新于 2026-10-29 14:25:01

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.25

24H 成交量

$88.94万

流通市值

$1,726.21万

24H 涨跌额

(-$1.25)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004242	$0.004646	$0.004157	$1,920.35万	$20.89亿	-2.86%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
154	MUBARAKMubarak	$0.0517	$0.05427	$0.05079	$156.21万	$5,269.50万	-3.42%
533	RESOLVResolv	$0.01594	$0.01686	$0.01587	$20.17万	$850.87万	-5.12%
250	ROSEOasis	$0.00661	$0.00695	$0.00651	$75.46万	$5,548.54万	-3.22%
55	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$952.27万	—	-0.01%
548	ALABBALABB	$285.16	$301.24	$280.17	$18.20万	—	-2.11%
72	ZROLayerZero	$1.629	$1.78	$1.61	$623.06万	$6.83亿	-6.16%
77	DASH达世币	$51.25	$54.77	$50.86	$545.86万	$6.89亿	-5.74%
554	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.77万	$257.86万	0.78%
249	LSK应用链	$0.1673	$0.1698	$0.163	$75.86万	$3,662.75万	0.30%
22	UNIUniswap	$7.045	$7.35	$6.91	$2,781.96万	$45.41亿	-2.02%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.88万	$3.15亿	-2.25%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.21%
81	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$484.45万	$35.14亿	-1.69%
89	OPOptimism	$0.1087	$0.116	$0.1073	$371.00万	$2.60亿	-3.46%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	SIGNSign	$0.0105	$0.01068	$0.01024	$13.47万	$3,001.31万	-1.04%
105	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$297.59万	$16.55亿	-1.91%