Numeraire

NMR · 美元计价

$9.97

≈ ￥65.802

-0.50% (-$0.05)

更新于 2026-10-29 14:10:01

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.02

24H 成交量

$90.19万

流通市值

$7,240.07万

24H 涨跌额

(-$0.05)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004261	$0.004646	$0.004157	$1,911.75万	$20.89亿	-2.34%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
155	MUBARAKMubarak	$0.05255	$0.05427	$0.05079	$153.78万	$5,269.50万	-1.43%
534	RESOLVResolv	$0.016	$0.01686	$0.01587	$20.11万	$850.87万	-4.88%
251	ROSEOasis	$0.00665	$0.00695	$0.00651	$75.26万	$5,548.54万	-2.64%
54	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$970.50万	—	-0.03%
549	ALABBALABB	$286.98	$301.24	$280.17	$18.19万	—	-1.56%
72	ZROLayerZero	$1.643	$1.78	$1.61	$629.22万	$6.83亿	-4.70%
77	DASH达世币	$51.46	$54.77	$50.86	$545.82万	$6.89亿	-5.67%
561	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.16万	$257.86万	1.12%
247	LSK应用链	$0.1684	$0.1698	$0.163	$75.72万	$3,662.75万	0.96%
22	UNIUniswap	$7.054	$7.35	$6.91	$2,808.68万	$45.41亿	-1.96%
140	LDOLido DAO	$0.3663	$0.3868	$0.3617	$185.74万	$3.15亿	-1.85%
286	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.51万	$376.49万	-0.33%
80	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$496.57万	$35.14亿	-1.45%
89	OPOptimism	$0.1093	$0.116	$0.1073	$370.46万	$2.60亿	-2.84%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	SIGNSign	$0.01052	$0.01068	$0.01024	$13.54万	$3,001.31万	-0.76%
104	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$299.46万	$16.55亿	-1.53%