Pendle

PENDLE · 美元计价

≈ ￥13.2

3.36% ($0.07)

更新于 2026-10-28 18:40:02

24H 最高

$2.02

24H 最低

$1.93

今日开盘

$1.935

24H 成交量

$147.13万

流通市值

$3.45亿

24H 涨跌额

($0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004345	$0.004409	$0.004133	$1,553.09万	$19.73亿	4.52%
657	JOEJoe Coin	$0.0302	$0.0305	$0.0288	$5.89万	$528.81万	4.50%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
148	MUBARAKMubarak	$0.05353	$0.05427	$0.0513	$155.89万	$5,181.11万	4.19%
544	RESOLVResolv	$0.01669	$0.01695	$0.0165	$16.04万	$864.89万	0.48%
285	ROSEOasis	$0.00683	$0.00693	$0.00657	$56.77万	$5,423.61万	3.64%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,225.83万	—	-0.02%
519	ALABBALABB	$292.06	$293.47	$263.77	$18.09万	—	10.41%
66	ZROLayerZero	$1.725	$1.77	$1.62	$583.65万	$6.74亿	6.15%
44	DASH达世币	$53.75	$55.76	$53.64	$934.06万	$6.97亿	-1.16%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.74万	$254.95万	3.34%
151	LSK应用链	$0.1667	$0.1737	$0.1636	$149.16万	$3,644.25万	1.90%
22	UNIUniswap	$7.162	$7.27	$7.01	$2,043.31万	$44.60亿	2.05%
154	LDOLido DAO	$0.3771	$0.3797	$0.3627	$146.58万	$3.10亿	3.71%
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.02	$254.90	$249.16	$38.59万	$343.51万	1.75%
63	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$618.73万	$34.43亿	2.05%
101	OPOptimism	$0.113	$0.1139	$0.1096	$291.79万	$2.55亿	2.63%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	SIGNSign	$0.01057	$0.01066	$0.01015	$11.65万	$2,970.27万	4.14%
112	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$235.60万	$16.65亿	0.19%