Plume

PLUME · 美元计价

$0.01594

≈ ￥0.105204

0.89% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.0158

24H 成交量

$327.86万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004204	$0.004409	$0.004165	$1,319.78万	$19.73亿	-0.14%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.64万	$528.81万	0.00%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	MUBARAKMubarak	$0.05277	$0.05427	$0.05161	$161.16万	$5,181.11万	2.01%
590	RESOLVResolv	$0.01634	$0.01695	$0.01626	$12.53万	$864.89万	-2.97%
273	ROSEOasis	$0.00671	$0.00693	$0.00663	$61.52万	$5,423.61万	1.05%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.44万	—	-0.02%
530	ALABBALABB	$293.88	$295.41	$274.71	$17.12万	—	6.90%
80	ZROLayerZero	$1.708	$1.77	$1.66	$472.39万	$6.74亿	2.03%
58	DASH达世币	$53.1	$55.76	$52.69	$687.23万	$6.97亿	-1.70%
628	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.07	$8.80	$10.14万	$254.95万	2.50%
199	LSK应用链	$0.1657	$0.1713	$0.164	$95.94万	$3,644.25万	-0.84%
21	UNIUniswap	$7.055	$7.27	$6.97	$2,150.39万	$44.60亿	-0.65%
175	LDOLido DAO	$0.3722	$0.3797	$0.3683	$117.70万	$3.10亿	-0.11%
398	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$251.87	$34.95万	$343.51万	0.27%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$573.01万	$34.43亿	1.07%
94	OPOptimism	$0.1108	$0.1139	$0.1091	$320.84万	$2.55亿	0.09%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
601	SIGNSign	$0.01045	$0.01066	$0.01037	$11.84万	$2,970.27万	0.38%
108	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$255.08万	$16.65亿	0.00%