Raydium

RAY · 美元计价

$1.7402

≈ ￥11.4853

-1.95% (-$0.03)

更新于 2026-10-29 00:10:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7748

24H 成交量

$316.13万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004202	$0.004409	$0.004165	$1,214.33万	$19.37亿	-1.98%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.39万	$549.98万	-1.01%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	MUBARAKMubarak	$0.05276	$0.05427	$0.05178	$156.65万	$5,270.03万	1.44%
590	RESOLVResolv	$0.01632	$0.01695	$0.01626	$11.80万	$840.80万	-3.26%
269	ROSEOasis	$0.00671	$0.00693	$0.00664	$60.81万	$5,438.89万	0.15%
35	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,214.97万	—	-0.02%
520	ALABBALABB	$293.99	$296.76	$279.93	$17.23万	—	4.88%
84	ZROLayerZero	$1.701	$1.77	$1.66	$419.62万	$6.85亿	-0.06%
58	DASH达世币	$53.15	$55.76	$52.69	$673.38万	$6.83亿	-2.37%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$10.09万	$253.83万	2.82%
199	LSK应用链	$0.164	$0.1713	$0.1638	$94.73万	$3,597.73万	-1.44%
20	UNIUniswap	$7.071	$7.27	$6.97	$2,159.47万	$44.21亿	-1.26%
178	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.22万	$3.10亿	-0.37%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$28.08万	$369.51万	-0.27%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$560.08万	$34.82亿	0.82%
95	OPOptimism	$0.1109	$0.1139	$0.1091	$318.18万	$2.54亿	-0.45%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.0104	$0.01066	$0.01037	$11.59万	$2,953.40万	-0.48%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.39万	$16.64亿	0.00%